일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,080	90	- 1.46%	26,251	160
10.24	6,170	80	- 1.28%	8,698	54
10.23	6,250	160	+ 2.63%	20,806	128
10.22	6,090	20	- 0.33%	47,109	286
10.21	6,110	70	- 1.13%	32,610	200
10.18	6,180	50	- 0.80%	26,090	161
10.17	6,230	50	+ 0.81%	22,019	136
10.16	6,180	30	- 0.48%	13,035	81
10.15	6,210	20	+ 0.32%	11,985	74
10.14	6,190	20	+ 0.32%	19,772	122