일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,150	240	- 2.86%	38,890	318
06.21	8,390	20	- 0.24%	60,015	498
06.20	8,410	20	- 0.24%	42,994	360
06.19	8,430	150	+ 1.81%	72,985	615
06.18	8,280	40	+ 0.49%	54,377	454
06.17	8,240	50	+ 0.61%	82,370	680
06.14	8,190	70	- 0.85%	61,242	500
06.13	8,260	190	+ 2.35%	82,591	680
06.12	8,070	90	- 1.10%	23,754	193
06.11	8,160	20	- 0.24%	40,006	326