일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,070	0	0.00%	23,222	187
07.09	8,070	150	+ 1.89%	34,573	279
07.08	7,920	20	+ 0.25%	68,501	540
07.05	7,900	0	0.00%	25,526	202
07.04	7,900	120	- 1.50%	21,510	171
07.03	8,020	130	- 1.60%	47,145	376
07.02	8,150	40	+ 0.49%	34,912	284
07.01	8,110	80	+ 1.00%	37,353	304
06.28	8,030	170	+ 2.16%	63,240	504
06.27	7,860	270	- 3.32%	78,231	622