일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,300	590	- 8.56%	145,041	926
08.02	6,890	340	- 4.70%	72,321	502
08.01	7,230	20	+ 0.28%	22,605	164
07.31	7,210	210	+ 3.00%	30,403	215
07.30	7,000	200	- 2.78%	64,061	452
07.29	7,200	60	- 0.83%	33,643	243
07.26	7,260	10	- 0.14%	38,297	278
07.25	7,270	130	- 1.76%	39,337	286
07.24	7,400	210	- 2.76%	48,253	361
07.23	7,610	110	- 1.43%	43,439	333