일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,800	110	+ 1.64%	23,665	159
08.19	6,690	130	- 1.91%	47,876	321
08.16	6,820	260	- 3.67%	134,093	919
08.14	7,080	110	+ 1.58%	15,495	110
08.13	6,970	200	+ 2.95%	18,291	126
08.12	6,770	30	+ 0.45%	9,204	62
08.09	6,740	100	- 1.46%	60,906	419
08.08	6,840	270	+ 4.11%	37,610	254
08.07	6,570	10	+ 0.15%	32,590	215
08.06	6,560	260	+ 4.13%	125,168	806