일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	8,960	140	- 1.54%	174,138	1,549
05.08	9,100	30	- 0.33%	66,644	604
05.07	9,130	20	+ 0.22%	74,997	684
05.03	9,110	60	- 0.65%	234,578	2,179
05.02	9,170	260	+ 2.92%	201,774	1,848
04.30	8,910	40	- 0.45%	86,498	767
04.29	8,950	80	+ 0.90%	112,489	1,007
04.26	8,870	190	- 2.10%	163,622	1,448
04.25	9,060	500	+ 5.84%	586,646	5,267
04.24	8,560	590	+ 7.40%	163,210	1,374