일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,720	180	- 2.28%	48,315	375
07.19	7,900	10	- 0.13%	28,861	228
07.18	7,910	110	- 1.37%	19,188	152
07.17	8,020	60	+ 0.75%	48,054	385
07.16	7,960	30	- 0.38%	11,687	93
07.15	7,990	10	+ 0.13%	21,589	171
07.12	7,980	10	- 0.13%	21,891	174
07.11	7,990	80	- 0.99%	22,155	177
07.10	8,070	0	0.00%	23,222	187
07.09	8,070	150	+ 1.89%	34,573	279