일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,970	110	- 1.36%	16,837	135
04.22	8,080	80	+ 1.00%	66,186	526
04.19	8,000	320	- 3.85%	106,178	851
04.18	8,320	50	+ 0.61%	43,399	359
04.17	8,270	80	+ 0.98%	68,552	571
04.16	8,190	300	- 3.53%	65,230	538
04.15	8,490	40	+ 0.47%	61,817	521
04.12	8,450	40	- 0.47%	103,099	883
04.11	8,490	160	+ 1.92%	78,730	662
04.09	8,330	70	- 0.83%	97,599	806