일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,090	75	+ 2.49%	145,585	448
11.07	3,015	110	- 3.52%	201,931	610
11.06	3,125	135	- 4.14%	280,913	895
11.05	3,260	20	- 0.61%	678,374	2,311
11.04	3,280	115	+ 3.63%	171,608	559
11.01	3,165	45	- 1.40%	163,093	512
10.31	3,210	95	- 2.87%	174,597	571
10.30	3,305	50	- 1.49%	173,343	569
10.29	3,355	85	+ 2.60%	133,621	443
10.28	3,270	20	+ 0.62%	101,918	332