일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,750	865	+ 29.98%	3,645,467	12,767
09.25	2,885	150	- 4.94%	183,695	538
09.24	3,035	155	+ 5.38%	334,782	1,001
09.23	2,880	0	0.00%	100,030	282
09.20	2,880	30	+ 1.05%	115,758	331
09.19	2,850	85	- 2.90%	166,730	481
09.13	2,935	90	- 2.98%	216,241	634
09.12	3,025	90	+ 3.07%	283,939	844
09.11	2,935	145	+ 5.20%	783,613	2,333
09.10	2,790	120	- 4.12%	296,501	835