일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,520	25	+ 1.00%	31,086	78
06.26	2,495	35	- 1.38%	65,406	168
06.25	2,530	10	- 0.39%	61,116	153
06.24	2,540	85	- 3.24%	75,293	194
06.21	2,625	5	- 0.19%	99,973	262
06.20	2,630	125	- 4.54%	121,913	324
06.19	2,755	175	+ 6.78%	321,864	875
06.18	2,580	15	- 0.58%	169,251	445
06.17	2,595	85	+ 3.39%	554,104	1,520
06.14	2,510	0	0.00%	50,124	124