일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,910	70	+ 2.47%	864,977	2,517
09.06	2,840	135	- 4.54%	263,504	756
09.05	2,975	210	- 6.59%	411,040	1,248
09.04	3,185	60	- 1.85%	295,940	930
09.03	3,245	35	- 1.07%	448,355	1,464
09.02	3,280	310	- 8.64%	845,337	2,806
08.30	3,590	20	+ 0.56%	360,132	1,283
08.29	3,570	205	- 5.43%	748,513	2,668
08.28	3,775	110	- 2.83%	1,538,693	6,113
08.27	3,885	340	- 8.05%	1,625,283	6,637