| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,225 | 400 | - 8.65% | 1,373,790 | 5,898 |
| 08.23 | 4,625 | 595 | - 11.40% | 3,450,074 | 15,963 |
| 08.22 | 5,220 | 910 | - 14.85% | 7,304,769 | 38,470 |
| 08.20 | 6,130 | 140 | + 2.34% | 14,796,598 | 98,019 |
| 08.19 | 5,990 | 1,380 | + 29.94% | 9,776,537 | 53,599 |
| 08.16 | 4,610 | 420 | + 10.02% | 10,572,023 | 51,135 |
| 08.14 | 4,190 | 60 | + 1.45% | 4,265,015 | 18,078 |
| 08.13 | 4,130 | 490 | - 10.61% | 2,430,330 | 10,159 |
| 08.12 | 4,620 | 225 | - 4.64% | 2,247,340 | 10,503 |
| 08.09 | 4,845 | 25 | + 0.52% | 15,156,772 | 77,414 |