| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 3,570 | 35 | - 0.97% | 429,822 | 1,514 |
| 10.14 | 3,605 | 190 | - 5.01% | 570,289 | 2,064 |
| 10.11 | 3,795 | 25 | - 0.65% | 1,128,496 | 4,316 |
| 10.10 | 3,820 | 140 | + 3.80% | 1,571,023 | 5,906 |
| 10.08 | 3,680 | 215 | + 6.21% | 3,305,688 | 12,430 |
| 10.07 | 3,465 | 25 | - 0.72% | 853,486 | 3,060 |
| 10.04 | 3,490 | 170 | - 4.65% | 2,565,407 | 9,651 |
| 10.02 | 3,660 | 320 | - 8.04% | 1,596,807 | 6,099 |
| 09.30 | 3,980 | 555 | + 16.20% | 12,631,741 | 50,533 |
| 09.27 | 3,425 | 325 | - 8.67% | 5,254,720 | 19,795 |