일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,820	1,110	+ 29.92%	1,933,705	9,035
08.07	3,710	855	+ 29.95%	2,417,226	8,216
08.06	2,855	250	+ 9.60%	832,230	2,320
08.05	2,605	270	- 9.39%	1,139,906	3,182
08.02	2,875	405	+ 16.40%	3,780,250	10,689
08.01	2,470	10	+ 0.41%	55,501	136
07.31	2,460	50	+ 2.08%	242,285	612
07.30	2,410	45	+ 1.90%	116,576	285
07.29	2,365	5	- 0.21%	29,156	69
07.26	2,370	70	+ 3.04%	40,163	95