일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,355	85	+ 2.60%	133,621	443
10.28	3,270	20	+ 0.62%	101,918	332
10.25	3,250	40	- 1.22%	234,497	754
10.24	3,290	95	- 2.81%	234,186	771
10.23	3,385	40	+ 1.20%	412,308	1,400
10.22	3,345	405	- 10.80%	807,424	2,851
10.21	3,750	70	- 1.83%	800,222	2,987
10.18	3,820	315	+ 8.99%	4,466,254	17,111
10.17	3,505	15	+ 0.43%	268,157	935
10.16	3,490	80	- 2.24%	687,327	2,487