일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,300	60	- 2.54%	37,960	88
07.24	2,360	40	+ 1.72%	64,070	150
07.23	2,320	50	- 2.11%	42,050	98
07.22	2,370	25	- 1.04%	45,134	107
07.19	2,395	0	0.00%	20,940	50
07.18	2,395	55	- 2.25%	36,873	89
07.17	2,450	10	+ 0.41%	32,849	81
07.16	2,440	30	+ 1.25%	101,057	253
07.15	2,410	10	+ 0.42%	26,459	64
07.12	2,400	10	- 0.42%	24,683	59