일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,510	20	+ 0.80%	77,907	197
06.12	2,490	10	- 0.40%	45,622	115
06.11	2,500	65	- 2.53%	54,905	139
06.10	2,565	130	+ 5.34%	698,529	1,895
06.07	2,435	15	- 0.61%	22,623	55
06.05	2,450	15	- 0.61%	17,842	44
06.04	2,465	30	- 1.20%	35,001	86
06.03	2,495	5	- 0.20%	32,993	82
05.31	2,500	45	- 1.77%	32,554	82
05.30	2,545	35	- 1.36%	9,645	25