일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,545	35	- 1.36%	9,645	25
05.29	2,580	0	0.00%	13,218	34
05.28	2,580	55	+ 2.18%	25,440	66
05.27	2,525	40	+ 1.61%	25,992	65
05.24	2,485	75	- 2.93%	32,955	83
05.23	2,560	50	- 1.92%	27,387	71
05.22	2,610	50	- 1.88%	15,002	39
05.21	2,660	30	- 1.12%	31,590	84
05.20	2,690	30	+ 1.13%	13,128	35
05.17	2,660	95	- 3.45%	33,437	90