일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	390	28	+ 7.74%	814,404	309
11.07	362	5	+ 1.40%	346,576	124
11.06	357	0	0.00%	382,469	136
11.05	357	12	+ 3.48%	338,886	120
11.04	345	16	+ 4.86%	450,150	152
11.01	329	3	- 0.90%	293,883	97
10.31	332	4	- 1.19%	231,582	77
10.30	336	1	- 0.30%	281,580	94
10.29	337	3	- 0.88%	249,052	84
10.28	340	2	- 0.59%	497,018	168