일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	405	1	+ 0.25%	278,585	112
07.09	404	2	+ 0.50%	481,523	194
07.08	402	2	+ 0.50%	370,970	149
07.05	400	1	- 0.25%	279,584	112
07.04	401	3	- 0.74%	833,252	333
07.03	404	10	- 2.42%	956,872	390
07.02	414	4	- 0.96%	391,657	163
07.01	418	3	- 0.71%	453,490	189
06.28	421	1	+ 0.24%	648,290	270
06.27	420	0	0.00%	287,574	121