일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 391 | 1 | - 0.26% | 177,525 | 69 |
09.23 | 392 | 5 | - 1.26% | 298,609 | 117 |
09.20 | 397 | 4 | + 1.02% | 474,313 | 188 |
09.19 | 393 | 2 | + 0.51% | 309,802 | 121 |
09.13 | 391 | 5 | + 1.30% | 259,150 | 100 |
09.12 | 386 | 1 | + 0.26% | 198,034 | 76 |
09.11 | 385 | 1 | + 0.26% | 266,345 | 102 |
09.10 | 384 | 6 | - 1.54% | 282,384 | 109 |
09.09 | 390 | 2 | - 0.51% | 233,992 | 91 |
09.06 | 392 | 6 | - 1.51% | 394,753 | 155 |