일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 391 1 - 0.26% 177,525 69
09.23 392 5 - 1.26% 298,609 117
09.20 397 4 + 1.02% 474,313 188
09.19 393 2 + 0.51% 309,802 121
09.13 391 5 + 1.30% 259,150 100
09.12 386 1 + 0.26% 198,034 76
09.11 385 1 + 0.26% 266,345 102
09.10 384 6 - 1.54% 282,384 109
09.09 390 2 - 0.51% 233,992 91
09.06 392 6 - 1.51% 394,753 155