일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	389	4	+ 1.04%	977,245	378
08.21	385	9	+ 2.39%	5,501,211	2,205
08.20	376	21	+ 5.92%	664,436	243
08.19	355	5	+ 1.43%	396,116	141
08.16	350	8	- 2.24%	538,515	188
08.14	358	1	+ 0.28%	337,042	120
08.13	357	6	- 1.65%	220,703	79
08.12	363	1	+ 0.28%	257,337	93
08.09	362	7	+ 1.97%	418,443	152
08.08	355	4	+ 1.14%	342,176	121