일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	342	7	- 2.01%	418,862	144
10.24	349	8	- 2.24%	133,584	46
10.23	357	8	+ 2.29%	246,083	86
10.22	349	11	- 3.06%	359,368	126
10.21	360	1	- 0.28%	298,204	106
10.18	361	11	- 2.96%	313,615	114
10.17	372	1	- 0.27%	108,249	40
10.16	373	2	- 0.53%	226,544	84
10.15	375	1	- 0.27%	201,002	75
10.14	376	3	- 0.79%	238,980	90