일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	420	1	- 0.24%	283,016	119
06.25	421	4	+ 0.96%	440,727	185
06.24	417	2	- 0.48%	629,219	260
06.21	419	8	- 1.87%	659,809	278
06.20	427	8	- 1.84%	1,106,280	474
06.19	435	2	- 0.46%	784,939	339
06.18	437	6	- 1.35%	1,673,807	724
06.17	443	5	- 1.12%	423,159	188
06.14	448	0	0.00%	504,825	225
06.13	448	4	- 0.89%	563,062	252