일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	394	0	0.00%	485,352	190
07.23	394	4	- 1.01%	748,228	295
07.22	398	3	- 0.75%	888,935	351
07.19	401	1	+ 0.25%	381,490	152
07.18	400	3	- 0.74%	1,975,036	816
07.17	403	11	- 2.66%	622,968	252
07.16	414	12	+ 2.99%	1,416,927	577
07.15	402	3	- 0.74%	421,339	169
07.12	405	1	- 0.25%	152,371	61
07.11	406	1	+ 0.25%	400,047	161