일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	452	0	0.00%	662,321	298
06.11	452	8	- 1.74%	1,106,857	500
06.10	460	2	- 0.43%	665,423	304
06.07	462	0	0.00%	1,009,410	465
06.05	462	1	+ 0.22%	1,729,180	787
06.04	461	11	- 2.33%	15,239,541	7,385
06.03	472	27	+ 6.07%	4,096,149	1,910
05.31	445	3	- 0.67%	1,148,041	509
05.30	448	11	- 2.40%	705,061	319
05.29	459	15	- 3.17%	605,839	281