일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	474	2	- 0.42%	929,044	438
05.27	476	10	+ 2.15%	1,303,401	607
05.24	466	18	+ 4.02%	1,697,405	788
05.23	448	5	- 1.10%	452,814	204
05.22	453	11	+ 2.49%	935,587	417
05.21	442	3	- 0.67%	857,005	376
05.20	445	4	- 0.89%	301,066	134
05.17	449	7	- 1.54%	434,528	196
05.16	456	6	+ 1.33%	755,218	343
05.14	450	14	- 3.02%	624,940	285