일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	398	7	- 1.73%	948,342	379
09.04	405	20	+ 5.20%	1,836,671	737
09.03	385	0	0.00%	157,140	61
09.02	385	5	+ 1.32%	331,864	127
08.30	380	1	+ 0.26%	213,444	81
08.29	379	2	+ 0.53%	208,964	79
08.28	377	5	- 1.31%	270,150	102
08.27	382	7	+ 1.87%	317,218	119
08.26	375	5	- 1.32%	292,714	110
08.23	380	9	- 2.31%	451,585	172