일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	379	3	- 0.79%	165,760	63
10.10	382	0	0.00%	350,498	133
10.08	382	1	- 0.26%	115,889	44
10.07	383	0	0.00%	299,116	114
10.04	383	3	- 0.78%	203,742	78
10.02	386	1	- 0.26%	178,580	69
09.30	387	0	0.00%	294,259	113
09.27	387	0	0.00%	103,634	40
09.26	387	1	- 0.26%	315,145	121
09.25	388	3	- 0.77%	461,042	180