일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 6,020 | 10 | - 0.17% | 8,131 | 49 |
09.19 | 6,030 | 10 | + 0.17% | 11,987 | 72 |
09.13 | 6,020 | 30 | + 0.50% | 16,486 | 99 |
09.12 | 5,990 | 160 | + 2.74% | 16,395 | 97 |
09.11 | 5,830 | 60 | + 1.04% | 15,979 | 93 |
09.10 | 5,770 | 160 | - 2.70% | 19,496 | 114 |
09.09 | 5,930 | 140 | + 2.42% | 24,324 | 142 |
09.06 | 5,790 | 140 | - 2.36% | 39,165 | 229 |
09.05 | 5,930 | 20 | + 0.34% | 43,731 | 263 |
09.04 | 5,910 | 400 | - 6.34% | 113,052 | 679 |