일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,860	70	+ 1.03%	21,532	146
06.07	6,790	50	- 0.73%	36,421	248
06.05	6,840	120	- 1.72%	36,778	251
06.04	6,960	10	+ 0.14%	35,423	247
06.03	6,950	50	+ 0.73%	45,558	314
05.31	6,900	100	+ 1.47%	36,156	248
05.30	6,800	110	- 1.59%	44,085	299
05.29	6,910	130	- 1.85%	54,307	377
05.28	7,040	90	- 1.26%	35,318	250
05.27	7,130	120	+ 1.71%	55,127	388