일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 6,970 100 + 1.46% 66,322 463
06.11 6,870 10 + 0.15% 21,059 145
06.10 6,860 70 + 1.03% 21,532 146
06.07 6,790 50 - 0.73% 36,421 248
06.05 6,840 120 - 1.72% 36,778 251
06.04 6,960 10 + 0.14% 35,423 247
06.03 6,950 50 + 0.73% 45,558 314
05.31 6,900 100 + 1.47% 36,156 248
05.30 6,800 110 - 1.59% 44,085 299
05.29 6,910 130 - 1.85% 54,307 377