일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 6,970 | 100 | + 1.46% | 66,322 | 463 |
06.11 | 6,870 | 10 | + 0.15% | 21,059 | 145 |
06.10 | 6,860 | 70 | + 1.03% | 21,532 | 146 |
06.07 | 6,790 | 50 | - 0.73% | 36,421 | 248 |
06.05 | 6,840 | 120 | - 1.72% | 36,778 | 251 |
06.04 | 6,960 | 10 | + 0.14% | 35,423 | 247 |
06.03 | 6,950 | 50 | + 0.73% | 45,558 | 314 |
05.31 | 6,900 | 100 | + 1.47% | 36,156 | 248 |
05.30 | 6,800 | 110 | - 1.59% | 44,085 | 299 |
05.29 | 6,910 | 130 | - 1.85% | 54,307 | 377 |