일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,800	110	- 1.59%	44,085	299
05.29	6,910	130	- 1.85%	54,307	377
05.28	7,040	90	- 1.26%	35,318	250
05.27	7,130	120	+ 1.71%	55,127	388
05.24	7,010	250	- 3.44%	69,381	491
05.23	7,260	30	+ 0.42%	60,251	436
05.22	7,230	40	+ 0.56%	53,515	388
05.21	7,190	10	- 0.14%	63,759	454
05.20	7,200	20	- 0.28%	78,529	570
05.17	7,220	60	+ 0.84%	96,347	694