일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,310	60	- 0.94%	55,170	350
09.02	6,370	140	- 2.15%	104,772	674
08.30	6,510	20	- 0.31%	144,497	952
08.29	6,530	310	- 4.53%	400,711	2,689
08.28	6,840	440	+ 6.88%	3,395,617	24,120
08.27	6,400	0	0.00%	197,188	1,302
08.26	6,400	140	- 2.14%	24,321	155
08.23	6,540	60	+ 0.93%	31,470	205
08.22	6,480	110	- 1.67%	47,498	309
08.21	6,590	190	+ 2.97%	64,673	424