일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,910	100	+ 1.47%	29,702	204
07.09	6,810	110	+ 1.64%	39,326	265
07.08	6,700	30	+ 0.45%	34,383	229
07.05	6,670	50	+ 0.76%	18,952	125
07.04	6,620	10	- 0.15%	14,482	96
07.03	6,630	100	- 1.49%	24,210	161
07.02	6,730	110	- 1.61%	37,037	249
07.01	6,840	10	+ 0.15%	27,123	185
06.28	6,830	40	+ 0.59%	18,261	124
06.27	6,790	40	- 0.59%	16,150	110