일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,040	30	+ 0.50%	12,160	73
10.10	6,010	20	- 0.33%	8,556	52
10.08	6,030	50	- 0.82%	6,635	40
10.07	6,080	10	- 0.16%	6,847	41
10.04	6,090	0	0.00%	14,859	90
10.02	6,090	40	+ 0.66%	12,695	76
09.30	6,050	70	- 1.14%	15,981	97
09.27	6,120	40	- 0.65%	8,950	55
09.26	6,160	200	+ 3.36%	16,105	98
09.25	5,960	70	- 1.16%	18,672	112