일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,030	30	+ 0.50%	22,574	136
09.23	6,000	20	- 0.33%	14,090	84
09.20	6,020	10	- 0.17%	8,131	49
09.19	6,030	10	+ 0.17%	11,987	72
09.13	6,020	30	+ 0.50%	16,486	99
09.12	5,990	160	+ 2.74%	16,395	97
09.11	5,830	60	+ 1.04%	15,979	93
09.10	5,770	160	- 2.70%	19,496	114
09.09	5,930	140	+ 2.42%	24,324	142
09.06	5,790	140	- 2.36%	39,165	229