일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,680	180	- 2.62%	16,657	111
07.19	6,860	30	+ 0.44%	6,762	46
07.18	6,830	130	- 1.87%	18,869	128
07.17	6,960	70	+ 1.02%	19,085	132
07.16	6,890	50	- 0.72%	16,205	112
07.15	6,940	70	+ 1.02%	24,569	170
07.12	6,870	20	- 0.29%	30,295	207
07.11	6,890	20	- 0.29%	11,778	81
07.10	6,910	100	+ 1.47%	29,702	204
07.09	6,810	110	+ 1.64%	39,326	265