일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,480	110	- 1.67%	47,498	309
08.21	6,590	190	+ 2.97%	64,673	424
08.20	6,400	50	+ 0.79%	14,423	92
08.19	6,350	110	- 1.70%	15,001	96
08.16	6,460	80	+ 1.25%	14,525	94
08.14	6,380	130	+ 2.08%	5,731	36
08.13	6,250	170	- 2.65%	6,496	41
08.12	6,420	50	+ 0.79%	12,679	81
08.09	6,370	140	+ 2.25%	18,362	117
08.08	6,230	60	+ 0.97%	11,224	69