일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,800	100	- 1.45%	31,947	218
06.21	6,900	190	- 2.68%	31,980	222
06.20	7,090	30	- 0.42%	40,525	288
06.19	7,120	10	- 0.14%	36,218	258
06.18	7,130	50	- 0.70%	42,701	303
06.17	7,180	230	+ 3.31%	82,889	590
06.14	6,950	50	- 0.71%	35,782	248
06.13	7,000	30	+ 0.43%	15,864	111
06.12	6,970	100	+ 1.46%	66,322	463
06.11	6,870	10	+ 0.15%	21,059	145