일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,352	3	- 0.22%	337,293	461
11.07	1,355	27	+ 2.03%	246,264	325
11.06	1,328	20	- 1.48%	263,283	353
11.05	1,348	21	- 1.53%	430,883	590
11.04	1,369	25	+ 1.86%	251,941	340
11.01	1,344	19	+ 1.43%	319,332	419
10.31	1,325	23	- 1.71%	515,816	684
10.30	1,348	14	- 1.03%	783,054	1,085
10.29	1,362	21	- 1.52%	337,375	460
10.28	1,383	7	- 0.50%	533,324	728