일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,129	2	+ 0.18%	38,003	43
07.11	1,127	3	- 0.27%	67,376	76
07.10	1,130	6	+ 0.53%	32,415	37
07.09	1,124	6	- 0.53%	24,148	27
07.08	1,130	3	+ 0.27%	14,451	16
07.05	1,127	7	+ 0.63%	33,782	38
07.04	1,120	0	0.00%	36,822	41
07.03	1,120	5	- 0.44%	34,157	38
07.02	1,125	16	- 1.40%	1,178,709	1,412
07.01	1,141	9	+ 0.80%	43,455	49