일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,362	21	- 1.52%	337,375	460
10.28	1,383	7	- 0.50%	533,324	728
10.25	1,390	50	+ 3.73%	465,979	629
10.24	1,340	5	- 0.37%	415,405	553
10.23	1,345	30	- 2.18%	495,556	669
10.22	1,375	11	+ 0.81%	391,053	529
10.21	1,364	14	+ 1.04%	791,282	1,076
10.18	1,350	70	- 4.93%	1,029,015	1,402
10.17	1,420	13	- 0.91%	905,524	1,283
10.16	1,433	4	- 0.28%	741,191	1,042