일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,163	6	- 0.51%	40,344	47
06.13	1,169	1	+ 0.09%	42,029	49
06.12	1,168	2	- 0.17%	76,394	89
06.11	1,170	9	- 0.76%	85,598	100
06.10	1,179	19	- 1.59%	48,161	57
06.07	1,198	0	0.00%	84,979	101
06.05	1,198	10	- 0.83%	51,094	61
06.04	1,208	0	0.00%	74,955	90
06.03	1,208	14	+ 1.17%	87,459	105
05.31	1,194	12	+ 1.02%	98,225	116