일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,194	14	+ 1.19%	203,489	237
09.06	1,180	13	+ 1.11%	324,049	381
09.05	1,167	37	+ 3.27%	2,170,312	2,624
09.04	1,130	38	- 3.25%	63,236	72
09.03	1,168	8	+ 0.69%	75,435	87
09.02	1,160	1	- 0.09%	49,126	57
08.30	1,161	12	- 1.02%	22,695	26
08.29	1,173	2	- 0.17%	53,884	62
08.28	1,175	6	+ 0.51%	77,729	90
08.27	1,169	18	- 1.52%	141,093	165