| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,941 | 244 | - 11.17% | 6,996,617 | 14,042 |
| 09.25 | 2,185 | 502 | + 29.83% | 24,498,452 | 50,089 |
| 09.24 | 1,683 | 388 | + 29.96% | 9,205,164 | 14,488 |
| 09.23 | 1,295 | 9 | + 0.70% | 482,169 | 622 |
| 09.20 | 1,286 | 3 | + 0.23% | 4,706,337 | 6,436 |
| 09.19 | 1,283 | 34 | + 2.72% | 303,136 | 384 |
| 09.13 | 1,249 | 41 | + 3.39% | 198,359 | 244 |
| 09.12 | 1,208 | 16 | + 1.34% | 125,195 | 150 |
| 09.11 | 1,192 | 12 | + 1.02% | 71,155 | 83 |
| 09.10 | 1,180 | 14 | - 1.17% | 78,144 | 92 |