일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,145	15	- 1.29%	94,125	107
07.25	1,160	10	- 0.86%	19,474	23
07.24	1,170	5	- 0.43%	17,331	20
07.23	1,175	6	- 0.51%	30,569	36
07.22	1,181	2	- 0.17%	39,323	46
07.19	1,183	0	0.00%	34,107	40
07.18	1,183	3	+ 0.25%	62,626	74
07.17	1,180	3	- 0.25%	87,758	104
07.16	1,183	46	+ 4.05%	294,543	349
07.15	1,137	8	+ 0.71%	64,144	73