일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,187	23	+ 1.98%	420,985	498
08.23	1,164	34	+ 3.01%	2,717,737	3,440
08.22	1,130	17	+ 1.53%	64,624	72
08.21	1,113	28	+ 2.58%	95,111	105
08.20	1,085	22	+ 2.07%	97,439	105
08.19	1,063	1	- 0.09%	159,888	170
08.16	1,064	4	- 0.38%	1,618,586	1,849
08.14	1,068	1	- 0.09%	17,928	19
08.13	1,069	1	- 0.09%	16,584	18
08.12	1,070	13	+ 1.23%	36,160	38