일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,057	25	+ 2.42%	11,936	13
08.08	1,032	1	+ 0.10%	64,663	67
08.07	1,031	2	- 0.19%	82,460	87
08.06	1,033	53	+ 5.41%	136,902	138
08.05	980	150	- 13.27%	225,621	236
08.02	1,130	10	- 0.88%	49,712	56
08.01	1,140	7	- 0.61%	23,971	27
07.31	1,147	12	+ 1.06%	24,652	28
07.30	1,135	9	- 0.79%	42,026	48
07.29	1,144	1	- 0.09%	56,324	64